Aisan Industry Co., Ltd. (7283.T)

JPY 1852.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1830.0 1837.0 1785.0 1836.0 203.3 Thousand
10 Apr, 2025 1957.0 1957.0 1876.0 1910.0 185.4 Thousand
08 Apr, 2025 1788.0 1872.0 1788.0 1830.0 116.5 Thousand
07 Apr, 2025 1572.0 1718.0 1572.0 1683.0 252.8 Thousand
04 Apr, 2025 1879.0 1879.0 1720.0 1786.0 398.9 Thousand
03 Apr, 2025 1937.0 1981.0 1910.0 1959.0 248.4 Thousand
02 Apr, 2025 2082.0 2092.0 2045.0 2082.0 159.2 Thousand
01 Apr, 2025 2110.0 2113.0 2065.0 2083.0 181 Thousand
31 Mar, 2025 2062.0 2114.0 2027.0 2096.0 253.4 Thousand
28 Mar, 2025 2104.0 2144.0 2090.0 2119.0 204.3 Thousand