Aisan Industry Co., Ltd. (7283.T)
JPY 1964.0
(2.19%)
JPY 1964.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1946.0 | 1989.0 | 1938.0 | 1964.0 | 315.2 Thousand |
| 01 May, 2025 | 1936.0 | 1982.0 | 1922.0 | 1922.0 | 367 Thousand |
| 30 Apr, 2025 | 1880.0 | 1944.0 | 1875.0 | 1929.0 | 297.9 Thousand |
| 28 Apr, 2025 | 1885.0 | 1915.0 | 1855.0 | 1864.0 | 391.5 Thousand |
| 25 Apr, 2025 | 2005.0 | 2025.0 | 1843.0 | 1862.0 | 750.2 Thousand |
| 24 Apr, 2025 | 2081.0 | 2121.0 | 1937.0 | 2001.0 | 538.7 Thousand |
| 23 Apr, 2025 | 2002.0 | 2033.0 | 1996.0 | 2033.0 | 227.5 Thousand |
| 22 Apr, 2025 | 1919.0 | 1962.0 | 1902.0 | 1962.0 | 157.9 Thousand |
| 21 Apr, 2025 | 1975.0 | 1979.0 | 1933.0 | 1959.0 | 107.7 Thousand |
| 18 Apr, 2025 | 1930.0 | 1982.0 | 1927.0 | 1982.0 | 151.4 Thousand |
EDVMF
ADN
HOVS
CRRDF
600609
PTHRF