Aisan Industry Co., Ltd. (7283.T)

JPY 1964.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1357.0 1403.0 1346.0 1403.0 387.1 Thousand
15 Sep, 2023 1338.0 1374.0 1338.0 1357.0 263.2 Thousand
14 Sep, 2023 1337.0 1337.0 1324.0 1331.0 200 Thousand