Aisan Industry Co., Ltd. (7283.T)
JPY 1964.0
(2.19%)
JPY 1964.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1200.0 | 1212.0 | 1186.0 | 1194.0 | 138.3 Thousand |
| 17 Oct, 2023 | 1212.0 | 1215.0 | 1178.0 | 1194.0 | 231.6 Thousand |
| 16 Oct, 2023 | 1176.0 | 1192.0 | 1170.0 | 1185.0 | 162.9 Thousand |
| 13 Oct, 2023 | 1228.0 | 1229.0 | 1198.0 | 1201.0 | 218.4 Thousand |
| 12 Oct, 2023 | 1218.0 | 1242.0 | 1215.0 | 1239.0 | 166.6 Thousand |
| 11 Oct, 2023 | 1231.0 | 1238.0 | 1205.0 | 1205.0 | 251.4 Thousand |
| 10 Oct, 2023 | 1193.0 | 1235.0 | 1193.0 | 1224.0 | 234.3 Thousand |
| 06 Oct, 2023 | 1196.0 | 1200.0 | 1179.0 | 1187.0 | 216.9 Thousand |
| 05 Oct, 2023 | 1198.0 | 1207.0 | 1187.0 | 1198.0 | 295.9 Thousand |
| 04 Oct, 2023 | 1226.0 | 1237.0 | 1176.0 | 1176.0 | 512.1 Thousand |
EDVMF
ADN
HOVS
CRRDF
600609
PTHRF