Aisan Industry Co., Ltd. (7283.T)

JPY 1912.0

(4.08%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1381.0 1390.0 1312.0 1337.0 356.5 Thousand
28 Sep, 2023 1385.0 1412.0 1382.0 1392.0 215.4 Thousand
27 Sep, 2023 1411.0 1411.0 1374.0 1406.0 314.8 Thousand
26 Sep, 2023 1407.0 1423.0 1385.0 1414.0 381 Thousand
25 Sep, 2023 1390.0 1408.0 1367.0 1407.0 287.2 Thousand
22 Sep, 2023 1354.0 1375.0 1338.0 1365.0 237 Thousand
21 Sep, 2023 1361.0 1395.0 1360.0 1371.0 239.5 Thousand
20 Sep, 2023 1415.0 1416.0 1361.0 1361.0 300.4 Thousand
19 Sep, 2023 1357.0 1403.0 1346.0 1403.0 387.1 Thousand
15 Sep, 2023 1338.0 1374.0 1338.0 1357.0 263.2 Thousand