Aisan Industry Co., Ltd. (7283.T)

JPY 1964.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1297.0 1305.0 1261.0 1261.0 228.9 Thousand
17 Nov, 2023 1264.0 1293.0 1258.0 1293.0 154.4 Thousand
16 Nov, 2023 1281.0 1292.0 1261.0 1271.0 152.7 Thousand
15 Nov, 2023 1303.0 1304.0 1277.0 1282.0 208.1 Thousand
14 Nov, 2023 1280.0 1299.0 1271.0 1289.0 163.4 Thousand
13 Nov, 2023 1285.0 1286.0 1260.0 1275.0 114.1 Thousand
10 Nov, 2023 1253.0 1273.0 1247.0 1270.0 231.1 Thousand
09 Nov, 2023 1263.0 1281.0 1262.0 1280.0 240.2 Thousand
08 Nov, 2023 1313.0 1329.0 1256.0 1267.0 516.6 Thousand
07 Nov, 2023 1292.0 1324.0 1291.0 1309.0 228.7 Thousand