Aisan Industry Co., Ltd. (7283.T)
JPY 1964.0
(2.19%)
JPY 1964.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1283.0 | 1324.0 | 1280.0 | 1322.0 | 214.9 Thousand |
| 05 Dec, 2023 | 1296.0 | 1300.0 | 1273.0 | 1275.0 | 272.8 Thousand |
| 04 Dec, 2023 | 1308.0 | 1312.0 | 1283.0 | 1308.0 | 225.9 Thousand |
| 01 Dec, 2023 | 1319.0 | 1330.0 | 1308.0 | 1321.0 | 224.9 Thousand |
| 30 Nov, 2023 | 1269.0 | 1315.0 | 1267.0 | 1312.0 | 274.7 Thousand |
| 29 Nov, 2023 | 1300.0 | 1301.0 | 1268.0 | 1276.0 | 211.6 Thousand |
| 28 Nov, 2023 | 1298.0 | 1321.0 | 1288.0 | 1310.0 | 427.8 Thousand |
| 27 Nov, 2023 | 1270.0 | 1278.0 | 1260.0 | 1273.0 | 140.7 Thousand |
| 24 Nov, 2023 | 1258.0 | 1266.0 | 1251.0 | 1262.0 | 116 Thousand |
| 22 Nov, 2023 | 1232.0 | 1266.0 | 1232.0 | 1242.0 | 148.6 Thousand |
EDVMF
ADN
HOVS
CRRDF
600609
PTHRF