Aisan Industry Co., Ltd. (7283.T)
JPY 1964.0
(2.19%)
JPY 1964.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1260.0 | 1262.0 | 1234.0 | 1245.0 | 179.6 Thousand |
| 05 Jan, 2024 | 1248.0 | 1249.0 | 1235.0 | 1242.0 | 165.1 Thousand |
| 04 Jan, 2024 | 1195.0 | 1236.0 | 1184.0 | 1236.0 | 263.5 Thousand |
| 29 Dec, 2023 | 1172.0 | 1187.0 | 1168.0 | 1177.0 | 171.1 Thousand |
| 28 Dec, 2023 | 1171.0 | 1185.0 | 1169.0 | 1177.0 | 111.4 Thousand |
| 27 Dec, 2023 | 1187.0 | 1187.0 | 1172.0 | 1182.0 | 141.3 Thousand |
| 26 Dec, 2023 | 1178.0 | 1186.0 | 1166.0 | 1178.0 | 143.5 Thousand |
| 25 Dec, 2023 | 1177.0 | 1180.0 | 1170.0 | 1178.0 | 136.5 Thousand |
| 22 Dec, 2023 | 1149.0 | 1173.0 | 1148.0 | 1171.0 | 185.3 Thousand |
| 21 Dec, 2023 | 1135.0 | 1157.0 | 1129.0 | 1157.0 | 275.6 Thousand |
EDVMF
ADN
HOVS
CRRDF
600609
PTHRF