Aisan Industry Co., Ltd. (7283.T)

JPY 1964.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1354.0 1375.0 1338.0 1365.0 237 Thousand
21 Sep, 2023 1361.0 1395.0 1360.0 1371.0 239.5 Thousand
20 Sep, 2023 1415.0 1416.0 1361.0 1361.0 300.4 Thousand
19 Sep, 2023 1357.0 1403.0 1346.0 1403.0 387.1 Thousand
15 Sep, 2023 1338.0 1374.0 1338.0 1357.0 263.2 Thousand
14 Sep, 2023 1337.0 1337.0 1324.0 1331.0 200 Thousand