Aisan Industry Co., Ltd. (7283.T)
JPY 1964.0
(2.19%)
JPY 1964.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1405.0 | 1476.0 | 1405.0 | 1458.0 | 512.5 Thousand |
| 06 Feb, 2024 | 1426.0 | 1427.0 | 1398.0 | 1411.0 | 277 Thousand |
| 05 Feb, 2024 | 1441.0 | 1452.0 | 1417.0 | 1425.0 | 457.3 Thousand |
| 02 Feb, 2024 | 1431.0 | 1457.0 | 1388.0 | 1412.0 | 894.3 Thousand |
| 01 Feb, 2024 | 1400.0 | 1430.0 | 1392.0 | 1426.0 | 609.1 Thousand |
| 31 Jan, 2024 | 1362.0 | 1388.0 | 1362.0 | 1387.0 | 211.1 Thousand |
| 30 Jan, 2024 | 1376.0 | 1376.0 | 1358.0 | 1361.0 | 213.8 Thousand |
| 29 Jan, 2024 | 1359.0 | 1382.0 | 1359.0 | 1380.0 | 150.1 Thousand |
| 26 Jan, 2024 | 1369.0 | 1373.0 | 1352.0 | 1352.0 | 216.6 Thousand |
| 25 Jan, 2024 | 1337.0 | 1381.0 | 1337.0 | 1375.0 | 272.2 Thousand |
EDVMF
ADN
HOVS
CRRDF
600609
PTHRF