Aisan Industry Co., Ltd. (7283.T)
JPY 1964.0
(2.19%)
JPY 1964.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1493.0 | 1517.0 | 1480.0 | 1513.0 | 401.7 Thousand |
| 21 Feb, 2024 | 1457.0 | 1498.0 | 1456.0 | 1494.0 | 318.9 Thousand |
| 20 Feb, 2024 | 1440.0 | 1463.0 | 1432.0 | 1457.0 | 310.2 Thousand |
| 19 Feb, 2024 | 1415.0 | 1434.0 | 1407.0 | 1434.0 | 142.8 Thousand |
| 16 Feb, 2024 | 1400.0 | 1424.0 | 1395.0 | 1415.0 | 221.1 Thousand |
| 15 Feb, 2024 | 1418.0 | 1418.0 | 1383.0 | 1397.0 | 192.8 Thousand |
| 14 Feb, 2024 | 1439.0 | 1439.0 | 1399.0 | 1405.0 | 236.5 Thousand |
| 13 Feb, 2024 | 1431.0 | 1444.0 | 1405.0 | 1439.0 | 380 Thousand |
| 09 Feb, 2024 | 1436.0 | 1436.0 | 1408.0 | 1424.0 | 180.9 Thousand |
| 08 Feb, 2024 | 1465.0 | 1466.0 | 1420.0 | 1436.0 | 270.9 Thousand |
EDVMF
ADN
HOVS
CRRDF
600609
PTHRF