Aisan Industry Co., Ltd. (7283.T)
JPY 1964.0
(2.19%)
JPY 1964.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1572.0 | 1718.0 | 1572.0 | 1683.0 | 252.8 Thousand |
| 04 Apr, 2025 | 1879.0 | 1879.0 | 1720.0 | 1786.0 | 398.9 Thousand |
| 03 Apr, 2025 | 1937.0 | 1981.0 | 1910.0 | 1959.0 | 248.4 Thousand |
| 02 Apr, 2025 | 2082.0 | 2092.0 | 2045.0 | 2082.0 | 159.2 Thousand |
| 01 Apr, 2025 | 2110.0 | 2113.0 | 2065.0 | 2083.0 | 181 Thousand |
| 31 Mar, 2025 | 2062.0 | 2114.0 | 2027.0 | 2096.0 | 253.4 Thousand |
| 28 Mar, 2025 | 2104.0 | 2144.0 | 2090.0 | 2119.0 | 204.3 Thousand |
| 27 Mar, 2025 | 2149.0 | 2174.0 | 2138.0 | 2174.0 | 273.3 Thousand |
| 26 Mar, 2025 | 2198.0 | 2215.0 | 2173.0 | 2199.0 | 207 Thousand |
| 25 Mar, 2025 | 2193.0 | 2234.0 | 2173.0 | 2183.0 | 233 Thousand |
EDVMF
ADN
HOVS
CRRDF
600609
PTHRF