Aisan Industry Co., Ltd. (7283.T)
JPY 1964.0
(2.19%)
JPY 1964.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2193.0 | 2234.0 | 2173.0 | 2183.0 | 233 Thousand |
| 24 Mar, 2025 | 2180.0 | 2180.0 | 2125.0 | 2143.0 | 119.2 Thousand |
| 21 Mar, 2025 | 2112.0 | 2168.0 | 2112.0 | 2140.0 | 224.5 Thousand |
| 19 Mar, 2025 | 2097.0 | 2138.0 | 2097.0 | 2125.0 | 143.7 Thousand |
| 18 Mar, 2025 | 2080.0 | 2110.0 | 2071.0 | 2095.0 | 236.3 Thousand |
| 17 Mar, 2025 | 1990.0 | 2019.0 | 1990.0 | 2010.0 | 98 Thousand |
| 14 Mar, 2025 | 1975.0 | 2008.0 | 1975.0 | 1989.0 | 154 Thousand |
| 13 Mar, 2025 | 1990.0 | 2003.0 | 1959.0 | 1959.0 | 109 Thousand |
| 12 Mar, 2025 | 1954.0 | 2003.0 | 1937.0 | 1984.0 | 228.8 Thousand |
| 11 Mar, 2025 | 1954.0 | 1957.0 | 1885.0 | 1949.0 | 287.6 Thousand |
EDVMF
ADN
HOVS
CRRDF
600609
PTHRF