Aisan Industry Co., Ltd. (7283.T)
JPY 1964.0
(2.19%)
JPY 1964.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2059.0 | 2068.0 | 1994.0 | 1994.0 | 250.6 Thousand |
| 07 Mar, 2025 | 2000.0 | 2061.0 | 1982.0 | 2053.0 | 265.3 Thousand |
| 06 Mar, 2025 | 2015.0 | 2059.0 | 2001.0 | 2032.0 | 288.7 Thousand |
| 05 Mar, 2025 | 1944.0 | 2005.0 | 1940.0 | 1988.0 | 295.5 Thousand |
| 04 Mar, 2025 | 1984.0 | 1984.0 | 1929.0 | 1944.0 | 179.3 Thousand |
| 03 Mar, 2025 | 1980.0 | 2014.0 | 1946.0 | 2004.0 | 284.6 Thousand |
| 28 Feb, 2025 | 1949.0 | 1980.0 | 1923.0 | 1975.0 | 327.6 Thousand |
| 27 Feb, 2025 | 1879.0 | 1967.0 | 1870.0 | 1966.0 | 298.7 Thousand |
| 26 Feb, 2025 | 1873.0 | 1890.0 | 1834.0 | 1883.0 | 340.5 Thousand |
| 25 Feb, 2025 | 1911.0 | 1944.0 | 1857.0 | 1862.0 | 272 Thousand |
EDVMF
ADN
HOVS
CRRDF
600609
PTHRF