Aisan Industry Co., Ltd. (7283.T)
JPY 1964.0
(2.19%)
JPY 1964.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1946.0 | 1976.0 | 1927.0 | 1938.0 | 191.1 Thousand |
| 05 Feb, 2025 | 1917.0 | 1948.0 | 1903.0 | 1939.0 | 214.1 Thousand |
| 04 Feb, 2025 | 1920.0 | 1974.0 | 1896.0 | 1900.0 | 219.8 Thousand |
| 03 Feb, 2025 | 1901.0 | 1917.0 | 1881.0 | 1898.0 | 425.5 Thousand |
| 31 Jan, 2025 | 1859.0 | 1927.0 | 1836.0 | 1914.0 | 397.9 Thousand |
| 30 Jan, 2025 | 1860.0 | 1905.0 | 1796.0 | 1862.0 | 401.1 Thousand |
| 29 Jan, 2025 | 1809.0 | 1859.0 | 1808.0 | 1859.0 | 143.8 Thousand |
| 28 Jan, 2025 | 1817.0 | 1823.0 | 1794.0 | 1797.0 | 103.4 Thousand |
| 27 Jan, 2025 | 1850.0 | 1862.0 | 1819.0 | 1827.0 | 98.4 Thousand |
| 24 Jan, 2025 | 1855.0 | 1867.0 | 1816.0 | 1820.0 | 168.5 Thousand |
EDVMF
ADN
HOVS
CRRDF
600609
PTHRF