Aisan Industry Co., Ltd. (7283.T)
JPY 1964.0
(2.19%)
JPY 1964.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1678.0 | 1695.0 | 1651.0 | 1672.0 | 149.4 Thousand |
| 10 Jan, 2025 | 1689.0 | 1703.0 | 1684.0 | 1693.0 | 107.4 Thousand |
| 09 Jan, 2025 | 1730.0 | 1735.0 | 1694.0 | 1698.0 | 202.6 Thousand |
| 08 Jan, 2025 | 1755.0 | 1763.0 | 1729.0 | 1730.0 | 233.2 Thousand |
| 07 Jan, 2025 | 1790.0 | 1790.0 | 1752.0 | 1762.0 | 217.1 Thousand |
| 06 Jan, 2025 | 1760.0 | 1786.0 | 1749.0 | 1771.0 | 301.5 Thousand |
| 30 Dec, 2024 | 1760.0 | 1774.0 | 1741.0 | 1764.0 | 292.7 Thousand |
| 27 Dec, 2024 | 1762.0 | 1765.0 | 1729.0 | 1743.0 | 262.7 Thousand |
| 26 Dec, 2024 | 1687.0 | 1761.0 | 1685.0 | 1755.0 | 374.7 Thousand |
| 25 Dec, 2024 | 1680.0 | 1684.0 | 1657.0 | 1684.0 | 88.6 Thousand |
EDVMF
ADN
HOVS
CRRDF
600609
PTHRF