Aisan Industry Co., Ltd. (7283.T)
JPY 1964.0
(2.19%)
JPY 1964.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1582.0 | 1602.0 | 1573.0 | 1596.0 | 213.7 Thousand |
| 18 Dec, 2024 | 1561.0 | 1585.0 | 1559.0 | 1585.0 | 137.5 Thousand |
| 17 Dec, 2024 | 1565.0 | 1591.0 | 1550.0 | 1550.0 | 168.7 Thousand |
| 16 Dec, 2024 | 1553.0 | 1559.0 | 1547.0 | 1557.0 | 95 Thousand |
| 13 Dec, 2024 | 1552.0 | 1556.0 | 1530.0 | 1550.0 | 123.8 Thousand |
| 12 Dec, 2024 | 1569.0 | 1578.0 | 1557.0 | 1559.0 | 221.7 Thousand |
| 11 Dec, 2024 | 1542.0 | 1565.0 | 1519.0 | 1558.0 | 232.9 Thousand |
| 10 Dec, 2024 | 1529.0 | 1555.0 | 1523.0 | 1541.0 | 300.1 Thousand |
| 09 Dec, 2024 | 1449.0 | 1504.0 | 1449.0 | 1504.0 | 272.1 Thousand |
| 06 Dec, 2024 | 1420.0 | 1445.0 | 1416.0 | 1444.0 | 150.6 Thousand |
EDVMF
ADN
HOVS
CRRDF
600609
PTHRF