Aisan Industry Co., Ltd. (7283.T)
JPY 1964.0
(2.19%)
JPY 1964.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1431.0 | 1439.0 | 1416.0 | 1420.0 | 92.1 Thousand |
| 20 Nov, 2024 | 1454.0 | 1458.0 | 1430.0 | 1438.0 | 95.9 Thousand |
| 19 Nov, 2024 | 1459.0 | 1467.0 | 1439.0 | 1454.0 | 74.6 Thousand |
| 18 Nov, 2024 | 1434.0 | 1458.0 | 1430.0 | 1455.0 | 167.6 Thousand |
| 15 Nov, 2024 | 1460.0 | 1460.0 | 1429.0 | 1435.0 | 164.1 Thousand |
| 14 Nov, 2024 | 1441.0 | 1472.0 | 1430.0 | 1441.0 | 203.3 Thousand |
| 13 Nov, 2024 | 1425.0 | 1439.0 | 1419.0 | 1430.0 | 150.8 Thousand |
| 12 Nov, 2024 | 1417.0 | 1442.0 | 1417.0 | 1435.0 | 161.1 Thousand |
| 11 Nov, 2024 | 1393.0 | 1413.0 | 1390.0 | 1410.0 | 98.1 Thousand |
| 08 Nov, 2024 | 1416.0 | 1416.0 | 1388.0 | 1393.0 | 132.9 Thousand |
EDVMF
ADN
HOVS
CRRDF
600609
PTHRF