Aisan Industry Co., Ltd. (7283.T)
JPY 1964.0
(2.19%)
JPY 1964.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1375.0 | 1423.0 | 1371.0 | 1419.0 | 247.9 Thousand |
| 06 Nov, 2024 | 1372.0 | 1381.0 | 1362.0 | 1369.0 | 172.7 Thousand |
| 05 Nov, 2024 | 1375.0 | 1380.0 | 1369.0 | 1369.0 | 126.7 Thousand |
| 01 Nov, 2024 | 1355.0 | 1385.0 | 1355.0 | 1367.0 | 274.1 Thousand |
| 31 Oct, 2024 | 1409.0 | 1409.0 | 1354.0 | 1368.0 | 576 Thousand |
| 30 Oct, 2024 | 1434.0 | 1470.0 | 1431.0 | 1447.0 | 640.4 Thousand |
| 29 Oct, 2024 | 1423.0 | 1423.0 | 1405.0 | 1422.0 | 108.9 Thousand |
| 28 Oct, 2024 | 1379.0 | 1421.0 | 1379.0 | 1420.0 | 81.1 Thousand |
| 25 Oct, 2024 | 1392.0 | 1394.0 | 1371.0 | 1377.0 | 112.8 Thousand |
| 24 Oct, 2024 | 1396.0 | 1403.0 | 1367.0 | 1394.0 | 176.5 Thousand |
EDVMF
ADN
HOVS
CRRDF
600609
PTHRF