Aisan Industry Co., Ltd. (7283.T)
JPY 1964.0
(2.19%)
JPY 1964.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1897.0 | 1930.0 | 1896.0 | 1921.0 | 289.3 Thousand |
| 20 Feb, 2025 | 1922.0 | 1923.0 | 1888.0 | 1909.0 | 193.1 Thousand |
| 19 Feb, 2025 | 1947.0 | 1947.0 | 1914.0 | 1934.0 | 153.3 Thousand |
| 18 Feb, 2025 | 1933.0 | 1957.0 | 1920.0 | 1950.0 | 131.3 Thousand |
| 17 Feb, 2025 | 1931.0 | 1944.0 | 1899.0 | 1933.0 | 194.4 Thousand |
| 14 Feb, 2025 | 1950.0 | 1961.0 | 1924.0 | 1944.0 | 129.9 Thousand |
| 13 Feb, 2025 | 1938.0 | 1970.0 | 1929.0 | 1942.0 | 149.6 Thousand |
| 12 Feb, 2025 | 1950.0 | 1954.0 | 1917.0 | 1922.0 | 90.6 Thousand |
| 10 Feb, 2025 | 1941.0 | 1947.0 | 1911.0 | 1929.0 | 165.2 Thousand |
| 07 Feb, 2025 | 1928.0 | 1958.0 | 1917.0 | 1949.0 | 148.2 Thousand |
EDVMF
ADN
HOVS
CRRDF
600609
PTHRF