Aisan Industry Co., Ltd. (7283.T)
JPY 1964.0
(2.19%)
JPY 1964.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1848.0 | 1869.0 | 1838.0 | 1849.0 | 149.8 Thousand |
| 19 May, 2025 | 1852.0 | 1896.0 | 1846.0 | 1862.0 | 155.5 Thousand |
| 16 May, 2025 | 1839.0 | 1863.0 | 1801.0 | 1842.0 | 296.8 Thousand |
| 15 May, 2025 | 1901.0 | 1902.0 | 1841.0 | 1860.0 | 218.5 Thousand |
| 14 May, 2025 | 1955.0 | 1955.0 | 1905.0 | 1929.0 | 227.4 Thousand |
| 13 May, 2025 | 1983.0 | 2012.0 | 1951.0 | 1961.0 | 128.4 Thousand |
| 12 May, 2025 | 1966.0 | 1968.0 | 1945.0 | 1964.0 | 101.8 Thousand |
| 09 May, 2025 | 1941.0 | 1979.0 | 1939.0 | 1962.0 | 134.7 Thousand |
| 08 May, 2025 | 1924.0 | 1943.0 | 1913.0 | 1927.0 | 159.3 Thousand |
| 07 May, 2025 | 1966.0 | 1974.0 | 1923.0 | 1924.0 | 167.1 Thousand |
EDVMF
ADN
HOVS
CRRDF
600609
PTHRF