Toyoda Gosei Co., Ltd. (7282.T)
JPY 2574.0
(2.22%)
JPY 2574.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2747.0 | 2747.0 | 2722.0 | 2735.5 | 193.7 Thousand |
| 07 Feb, 2025 | 2740.5 | 2768.5 | 2722.5 | 2751.0 | 372.3 Thousand |
| 06 Feb, 2025 | 2762.0 | 2781.5 | 2730.0 | 2770.5 | 215.1 Thousand |
| 05 Feb, 2025 | 2761.5 | 2777.0 | 2723.5 | 2770.5 | 312.7 Thousand |
| 04 Feb, 2025 | 2800.0 | 2861.5 | 2711.0 | 2742.5 | 913.4 Thousand |
| 03 Feb, 2025 | 2775.0 | 2842.5 | 2628.0 | 2673.0 | 1.55 Million |
| 31 Jan, 2025 | 2650.0 | 2834.0 | 2637.0 | 2782.0 | 1.08 Million |
| 30 Jan, 2025 | 2591.0 | 2654.0 | 2591.0 | 2654.0 | 279.4 Thousand |
| 29 Jan, 2025 | 2596.5 | 2625.5 | 2590.0 | 2623.0 | 198.6 Thousand |
| 28 Jan, 2025 | 2613.0 | 2622.0 | 2583.0 | 2596.5 | 280.8 Thousand |
VIBE
0R1D
ZLAB
SZG
DMGI
HSTO