Toyoda Gosei Co., Ltd. (7282.T)
JPY 2574.0
(2.22%)
JPY 2574.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2641.0 | 2650.0 | 2609.5 | 2623.0 | 345.8 Thousand |
| 24 Jan, 2025 | 2672.0 | 2681.0 | 2599.0 | 2618.5 | 651.6 Thousand |
| 23 Jan, 2025 | 2694.5 | 2702.0 | 2670.5 | 2685.0 | 237.4 Thousand |
| 22 Jan, 2025 | 2690.0 | 2708.0 | 2688.5 | 2704.5 | 210.3 Thousand |
| 21 Jan, 2025 | 2692.0 | 2709.5 | 2653.0 | 2675.5 | 258.3 Thousand |
| 20 Jan, 2025 | 2627.0 | 2674.5 | 2618.0 | 2664.5 | 391.6 Thousand |
| 17 Jan, 2025 | 2603.0 | 2618.0 | 2590.5 | 2608.0 | 220.7 Thousand |
| 16 Jan, 2025 | 2640.0 | 2645.5 | 2601.5 | 2613.0 | 184.5 Thousand |
| 15 Jan, 2025 | 2620.0 | 2656.0 | 2620.0 | 2648.0 | 242.6 Thousand |
| 14 Jan, 2025 | 2646.0 | 2656.5 | 2615.5 | 2635.0 | 237.3 Thousand |
VIBE
0R1D
ZLAB
SZG
DMGI
HSTO