Toyoda Gosei Co., Ltd. (7282.T)

JPY 2367.0

(-3.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2358.5 2387.5 2295.0 2367.0 327.3 Thousand
10 Apr, 2025 2500.0 2500.0 2420.0 2458.5 488.8 Thousand
09 Apr, 2025 2327.5 2338.0 2258.0 2292.5 299.7 Thousand
08 Apr, 2025 2383.5 2462.0 2359.0 2397.5 396 Thousand
07 Apr, 2025 2250.0 2332.0 2201.0 2314.0 820.9 Thousand
04 Apr, 2025 2527.0 2535.0 2363.5 2415.5 611.4 Thousand
03 Apr, 2025 2626.0 2672.5 2598.0 2627.0 806.7 Thousand
02 Apr, 2025 2721.5 2754.5 2680.0 2734.0 982.4 Thousand
01 Apr, 2025 2709.0 2731.0 2682.5 2686.0 454.7 Thousand
31 Mar, 2025 2704.5 2708.5 2636.5 2682.0 491.1 Thousand