Toyoda Gosei Co., Ltd. (7282.T)
JPY 2749.5
(-0.88%)
JPY 2749.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2740.0 | 2819.0 | 2740.0 | 2806.0 | 325.1 Thousand |
| 23 May, 2025 | 2720.5 | 2721.5 | 2704.0 | 2721.0 | 57.9 Thousand |
| 22 May, 2025 | 2704.0 | 2739.0 | 2675.5 | 2675.5 | 64.9 Thousand |
| 21 May, 2025 | 2747.0 | 2748.0 | 2723.0 | 2733.0 | 59.1 Thousand |
| 20 May, 2025 | 2756.0 | 2768.0 | 2746.0 | 2759.0 | 68 Thousand |
| 19 May, 2025 | 2743.5 | 2762.0 | 2742.0 | 2757.0 | 36.8 Thousand |
| 16 May, 2025 | 2757.5 | 2778.0 | 2710.0 | 2742.5 | 295.2 Thousand |
| 15 May, 2025 | 2780.0 | 2798.5 | 2758.5 | 2777.5 | 229.6 Thousand |
| 14 May, 2025 | 2883.5 | 2883.5 | 2802.5 | 2817.0 | 306.1 Thousand |
| 13 May, 2025 | 2860.0 | 2886.0 | 2841.0 | 2857.0 | 274.7 Thousand |
VIBE
0R1D
ZLAB
SZG
DMGI
HSTO