Toyoda Gosei Co., Ltd. (7282.T)
JPY 2749.5
(-0.88%)
JPY 2749.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2947.0 | 2968.0 | 2899.5 | 2953.5 | 358.2 Thousand |
| 04 Oct, 2023 | 3005.0 | 3013.0 | 2910.0 | 2916.0 | 554.7 Thousand |
| 03 Oct, 2023 | 3195.0 | 3199.0 | 3085.0 | 3094.0 | 356.3 Thousand |
| 02 Oct, 2023 | 3223.0 | 3252.0 | 3188.0 | 3195.0 | 320.6 Thousand |
| 29 Sep, 2023 | 3327.0 | 3335.0 | 3190.0 | 3212.0 | 440.6 Thousand |
| 28 Sep, 2023 | 3359.0 | 3370.0 | 3291.0 | 3327.0 | 403.6 Thousand |
| 27 Sep, 2023 | 3342.0 | 3384.0 | 3314.0 | 3376.0 | 352.1 Thousand |
| 26 Sep, 2023 | 3353.0 | 3393.0 | 3341.0 | 3369.0 | 345.5 Thousand |
| 25 Sep, 2023 | 3400.0 | 3418.0 | 3374.0 | 3386.0 | 281.1 Thousand |
| 22 Sep, 2023 | 3340.0 | 3373.0 | 3308.0 | 3351.0 | 444.1 Thousand |
VIBE
0R1D
ZLAB
SZG
DMGI
HSTO