Toyoda Gosei Co., Ltd. (7282.T)
JPY 2749.5
(-0.88%)
JPY 2749.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2740.0 | 2740.0 | 2694.0 | 2706.5 | 49.8 Thousand |
| 02 Jun, 2025 | 2770.5 | 2779.0 | 2761.0 | 2772.0 | 45.4 Thousand |
| 30 May, 2025 | 2740.0 | 2819.0 | 2740.0 | 2806.0 | 325.1 Thousand |
| 29 May, 2025 | 2759.5 | 2794.5 | 2755.0 | 2788.5 | 232.8 Thousand |
| 28 May, 2025 | 2764.5 | 2771.0 | 2727.0 | 2735.0 | 392.5 Thousand |
| 27 May, 2025 | 2707.5 | 2729.0 | 2700.0 | 2719.5 | 148.7 Thousand |
| 26 May, 2025 | 2727.5 | 2740.0 | 2710.5 | 2716.0 | 198.8 Thousand |
| 23 May, 2025 | 2720.5 | 2748.5 | 2704.0 | 2735.0 | 344.8 Thousand |
| 22 May, 2025 | 2704.0 | 2739.0 | 2675.5 | 2716.5 | 441.4 Thousand |
| 21 May, 2025 | 2747.0 | 2758.5 | 2723.0 | 2749.0 | 410.5 Thousand |
VIBE
0R1D
ZLAB
SZG
DMGI
HSTO