Toyoda Gosei Co., Ltd. (7282.T)
JPY 2749.5
(-0.88%)
JPY 2749.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2757.5 | 2778.0 | 2710.0 | 2742.5 | 295.2 Thousand |
| 15 May, 2025 | 2780.0 | 2798.5 | 2758.5 | 2777.5 | 229.6 Thousand |
| 14 May, 2025 | 2883.5 | 2883.5 | 2802.5 | 2817.0 | 306.1 Thousand |
| 13 May, 2025 | 2860.0 | 2886.0 | 2841.0 | 2857.0 | 274.7 Thousand |
| 12 May, 2025 | 2805.0 | 2835.0 | 2803.5 | 2819.0 | 205.7 Thousand |
| 09 May, 2025 | 2751.0 | 2809.0 | 2743.5 | 2794.5 | 347.1 Thousand |
| 08 May, 2025 | 2700.0 | 2729.0 | 2663.5 | 2713.5 | 368.2 Thousand |
| 07 May, 2025 | 2736.5 | 2738.0 | 2670.0 | 2684.5 | 710.8 Thousand |
| 02 May, 2025 | 2752.0 | 2789.0 | 2730.5 | 2749.5 | 620.4 Thousand |
| 01 May, 2025 | 2717.5 | 2774.0 | 2688.5 | 2774.0 | 636.4 Thousand |
VIBE
0R1D
ZLAB
SZG
DMGI
HSTO