Toyoda Gosei Co., Ltd. (7282.T)
JPY 2574.0
(2.22%)
JPY 2574.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2603.0 | 2628.0 | 2574.0 | 2599.0 | 657.6 Thousand |
| 10 Mar, 2025 | 2673.0 | 2687.5 | 2628.0 | 2653.0 | 675.1 Thousand |
| 07 Mar, 2025 | 2666.5 | 2683.5 | 2644.5 | 2683.5 | 501.3 Thousand |
| 06 Mar, 2025 | 2655.0 | 2716.5 | 2650.0 | 2705.5 | 450.2 Thousand |
| 05 Mar, 2025 | 2600.0 | 2647.0 | 2589.5 | 2637.5 | 602.4 Thousand |
| 04 Mar, 2025 | 2640.0 | 2643.5 | 2588.0 | 2608.5 | 369.8 Thousand |
| 03 Mar, 2025 | 2663.5 | 2700.5 | 2647.0 | 2663.5 | 346 Thousand |
| 28 Feb, 2025 | 2690.0 | 2700.0 | 2610.0 | 2640.5 | 417.4 Thousand |
| 27 Feb, 2025 | 2670.0 | 2724.0 | 2670.0 | 2713.0 | 304 Thousand |
| 26 Feb, 2025 | 2658.0 | 2676.5 | 2627.0 | 2676.5 | 302.7 Thousand |
VIBE
0R1D
ZLAB
SZG
DMGI
HSTO