Toyoda Gosei Co., Ltd. (7282.T)
JPY 2574.0
(2.22%)
JPY 2574.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2849.0 | 2866.5 | 2830.5 | 2858.0 | 462.2 Thousand |
| 25 Mar, 2025 | 2811.0 | 2875.0 | 2809.0 | 2828.0 | 595.5 Thousand |
| 24 Mar, 2025 | 2756.0 | 2809.5 | 2734.0 | 2799.5 | 463.7 Thousand |
| 21 Mar, 2025 | 2717.0 | 2769.5 | 2712.0 | 2733.0 | 367 Thousand |
| 19 Mar, 2025 | 2690.0 | 2750.0 | 2686.0 | 2741.5 | 316.9 Thousand |
| 18 Mar, 2025 | 2675.0 | 2710.0 | 2656.0 | 2695.0 | 547.9 Thousand |
| 17 Mar, 2025 | 2613.0 | 2640.5 | 2611.0 | 2617.0 | 329.4 Thousand |
| 14 Mar, 2025 | 2610.5 | 2635.5 | 2594.0 | 2612.0 | 425.4 Thousand |
| 13 Mar, 2025 | 2641.0 | 2669.5 | 2623.5 | 2633.0 | 400.5 Thousand |
| 12 Mar, 2025 | 2571.0 | 2628.0 | 2569.0 | 2614.0 | 596.3 Thousand |
VIBE
0R1D
ZLAB
SZG
DMGI
HSTO