Toyoda Gosei Co., Ltd. (7282.T)

JPY 2584.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2661.5 2682.5 2647.0 2654.5 186.4 Thousand
09 Jan, 2025 2733.5 2733.5 2679.0 2679.0 228.2 Thousand
08 Jan, 2025 2699.5 2764.0 2683.0 2753.5 381.6 Thousand
07 Jan, 2025 2700.5 2714.5 2668.0 2703.5 231.7 Thousand
06 Jan, 2025 2770.0 2770.5 2703.5 2711.5 262.5 Thousand
30 Dec, 2024 2800.0 2808.0 2770.0 2781.5 188.4 Thousand
27 Dec, 2024 2780.0 2795.0 2757.0 2795.0 234.4 Thousand
26 Dec, 2024 2712.0 2766.5 2707.5 2765.5 300.6 Thousand
25 Dec, 2024 2710.0 2710.0 2667.0 2709.5 278.9 Thousand
24 Dec, 2024 2721.0 2733.0 2692.0 2704.0 211.3 Thousand