Mitsuba Corporation (7280.T)
JPY 820.0
(2.12%)
JPY 820.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 903.0 | 909.0 | 895.0 | 907.0 | 102.3 Thousand |
| 23 Dec, 2024 | 891.0 | 902.0 | 879.0 | 901.0 | 135.7 Thousand |
| 20 Dec, 2024 | 894.0 | 902.0 | 886.0 | 886.0 | 137.2 Thousand |
| 19 Dec, 2024 | 870.0 | 893.0 | 866.0 | 892.0 | 138.8 Thousand |
| 18 Dec, 2024 | 871.0 | 897.0 | 871.0 | 885.0 | 108.2 Thousand |
| 17 Dec, 2024 | 894.0 | 895.0 | 875.0 | 875.0 | 106.2 Thousand |
| 16 Dec, 2024 | 894.0 | 899.0 | 890.0 | 891.0 | 88.9 Thousand |
| 13 Dec, 2024 | 883.0 | 897.0 | 883.0 | 897.0 | 131.5 Thousand |
| 12 Dec, 2024 | 900.0 | 904.0 | 895.0 | 898.0 | 163.7 Thousand |
| 11 Dec, 2024 | 889.0 | 893.0 | 883.0 | 890.0 | 84.8 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP