Mitsuba Corporation (7280.T)

JPY 803.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 823.0 823.0 792.0 792.0 327.5 Thousand
25 Sep, 2023 802.0 824.0 791.0 824.0 358.6 Thousand
22 Sep, 2023 791.0 805.0 776.0 800.0 337.8 Thousand
21 Sep, 2023 784.0 808.0 780.0 805.0 349.8 Thousand
20 Sep, 2023 817.0 823.0 791.0 791.0 448.9 Thousand
19 Sep, 2023 807.0 814.0 797.0 811.0 485.7 Thousand
15 Sep, 2023 766.0 800.0 766.0 800.0 670.4 Thousand
14 Sep, 2023 770.0 770.0 761.0 763.0 221.5 Thousand