Mitsuba Corporation (7280.T)

JPY 740.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 708.0 740.0 697.0 740.0 138.3 Thousand
10 Apr, 2025 782.0 787.0 748.0 764.0 292.1 Thousand
09 Apr, 2025 706.0 706.0 678.0 689.0 275.6 Thousand
08 Apr, 2025 717.0 759.0 717.0 740.0 180.3 Thousand
07 Apr, 2025 665.0 697.0 654.0 678.0 298.2 Thousand
04 Apr, 2025 755.0 757.0 712.0 730.0 348.3 Thousand
03 Apr, 2025 780.0 796.0 773.0 785.0 209.3 Thousand
02 Apr, 2025 833.0 833.0 809.0 824.0 121.4 Thousand
01 Apr, 2025 850.0 850.0 835.0 835.0 218.5 Thousand
31 Mar, 2025 842.0 842.0 817.0 820.0 167.5 Thousand