Mitsuba Corporation (7280.T)

JPY 889.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 976.0 978.0 964.0 972.0 150.7 Thousand
27 Dec, 2024 997.0 998.0 966.0 976.0 222.5 Thousand
26 Dec, 2024 957.0 974.0 948.0 968.0 292.8 Thousand
25 Dec, 2024 910.0 922.0 902.0 922.0 136.7 Thousand
24 Dec, 2024 903.0 909.0 895.0 907.0 102.3 Thousand
23 Dec, 2024 891.0 902.0 879.0 901.0 135.7 Thousand
20 Dec, 2024 894.0 902.0 886.0 886.0 137.2 Thousand
19 Dec, 2024 870.0 893.0 866.0 892.0 138.8 Thousand
18 Dec, 2024 871.0 897.0 871.0 885.0 108.2 Thousand
17 Dec, 2024 894.0 895.0 875.0 875.0 106.2 Thousand