Mitsuba Corporation (7280.T)

JPY 889.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 894.0 899.0 890.0 891.0 88.9 Thousand
13 Dec, 2024 883.0 897.0 883.0 897.0 131.5 Thousand
12 Dec, 2024 900.0 904.0 895.0 898.0 163.7 Thousand
11 Dec, 2024 889.0 893.0 883.0 890.0 84.8 Thousand
10 Dec, 2024 890.0 900.0 887.0 889.0 136.4 Thousand
09 Dec, 2024 869.0 886.0 869.0 883.0 281.1 Thousand
06 Dec, 2024 861.0 866.0 849.0 861.0 125.7 Thousand
05 Dec, 2024 860.0 873.0 860.0 865.0 134.3 Thousand
04 Dec, 2024 858.0 861.0 844.0 850.0 103.9 Thousand
03 Dec, 2024 849.0 863.0 847.0 857.0 107.8 Thousand