Mitsuba Corporation (7280.T)
JPY 772.0
(2.25%)
JPY 772.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 850.0 | 850.0 | 835.0 | 835.0 | 218.5 Thousand |
| 31 Mar, 2025 | 842.0 | 842.0 | 817.0 | 820.0 | 167.5 Thousand |
| 28 Mar, 2025 | 865.0 | 874.0 | 854.0 | 857.0 | 235 Thousand |
| 27 Mar, 2025 | 881.0 | 885.0 | 870.0 | 882.0 | 416.6 Thousand |
| 26 Mar, 2025 | 881.0 | 894.0 | 872.0 | 889.0 | 215.5 Thousand |
| 25 Mar, 2025 | 880.0 | 894.0 | 875.0 | 880.0 | 181.5 Thousand |
| 24 Mar, 2025 | 875.0 | 875.0 | 862.0 | 867.0 | 246.7 Thousand |
| 21 Mar, 2025 | 868.0 | 880.0 | 865.0 | 865.0 | 212.5 Thousand |
| 19 Mar, 2025 | 882.0 | 893.0 | 880.0 | 883.0 | 232.5 Thousand |
| 18 Mar, 2025 | 865.0 | 887.0 | 865.0 | 886.0 | 206.5 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP