Mitsuba Corporation (7280.T)
JPY 800.0
(0.13%)
JPY 800.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 835.0 | 862.0 | 835.0 | 861.0 | 181.6 Thousand |
| 11 Mar, 2025 | 819.0 | 833.0 | 811.0 | 831.0 | 165.2 Thousand |
| 10 Mar, 2025 | 828.0 | 837.0 | 827.0 | 832.0 | 134.1 Thousand |
| 07 Mar, 2025 | 802.0 | 823.0 | 800.0 | 823.0 | 178.7 Thousand |
| 06 Mar, 2025 | 816.0 | 833.0 | 812.0 | 817.0 | 170.9 Thousand |
| 05 Mar, 2025 | 794.0 | 808.0 | 791.0 | 801.0 | 159.8 Thousand |
| 04 Mar, 2025 | 798.0 | 803.0 | 785.0 | 794.0 | 130.2 Thousand |
| 03 Mar, 2025 | 798.0 | 811.0 | 788.0 | 809.0 | 137.1 Thousand |
| 28 Feb, 2025 | 792.0 | 806.0 | 780.0 | 787.0 | 187.3 Thousand |
| 27 Feb, 2025 | 782.0 | 804.0 | 782.0 | 799.0 | 134.6 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP