Mitsuba Corporation (7280.T)
JPY 803.0
(0.38%)
JPY 803.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 830.0 | 858.0 | 823.0 | 854.0 | 220.6 Thousand |
| 07 Feb, 2025 | 816.0 | 831.0 | 810.0 | 830.0 | 205 Thousand |
| 06 Feb, 2025 | 819.0 | 828.0 | 815.0 | 816.0 | 140.4 Thousand |
| 05 Feb, 2025 | 828.0 | 831.0 | 810.0 | 820.0 | 206.1 Thousand |
| 04 Feb, 2025 | 850.0 | 854.0 | 822.0 | 822.0 | 198.8 Thousand |
| 03 Feb, 2025 | 872.0 | 879.0 | 821.0 | 821.0 | 344.1 Thousand |
| 31 Jan, 2025 | 891.0 | 891.0 | 873.0 | 884.0 | 152.6 Thousand |
| 30 Jan, 2025 | 884.0 | 893.0 | 882.0 | 891.0 | 103.8 Thousand |
| 29 Jan, 2025 | 890.0 | 891.0 | 883.0 | 884.0 | 65.8 Thousand |
| 28 Jan, 2025 | 886.0 | 890.0 | 879.0 | 887.0 | 128.8 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP