Mitsuba Corporation (7280.T)
JPY 813.0
(1.63%)
JPY 813.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 893.0 | 896.0 | 880.0 | 894.0 | 144.2 Thousand |
| 10 Jan, 2025 | 899.0 | 908.0 | 895.0 | 899.0 | 105 Thousand |
| 09 Jan, 2025 | 926.0 | 926.0 | 907.0 | 908.0 | 128.2 Thousand |
| 08 Jan, 2025 | 936.0 | 940.0 | 925.0 | 931.0 | 115.1 Thousand |
| 07 Jan, 2025 | 941.0 | 945.0 | 930.0 | 940.0 | 139.5 Thousand |
| 06 Jan, 2025 | 980.0 | 980.0 | 944.0 | 944.0 | 181.6 Thousand |
| 30 Dec, 2024 | 976.0 | 978.0 | 964.0 | 972.0 | 150.7 Thousand |
| 27 Dec, 2024 | 997.0 | 998.0 | 966.0 | 976.0 | 222.5 Thousand |
| 26 Dec, 2024 | 957.0 | 974.0 | 948.0 | 968.0 | 292.8 Thousand |
| 25 Dec, 2024 | 910.0 | 922.0 | 902.0 | 922.0 | 136.7 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP