Mitsuba Corporation (7280.T)
JPY 813.0
(1.63%)
JPY 813.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 886.0 | 890.0 | 879.0 | 887.0 | 128.8 Thousand |
| 27 Jan, 2025 | 896.0 | 901.0 | 889.0 | 889.0 | 72.8 Thousand |
| 24 Jan, 2025 | 892.0 | 899.0 | 884.0 | 886.0 | 99.1 Thousand |
| 23 Jan, 2025 | 896.0 | 896.0 | 885.0 | 892.0 | 114 Thousand |
| 22 Jan, 2025 | 917.0 | 919.0 | 896.0 | 896.0 | 108 Thousand |
| 21 Jan, 2025 | 917.0 | 922.0 | 909.0 | 910.0 | 84.9 Thousand |
| 20 Jan, 2025 | 898.0 | 917.0 | 898.0 | 913.0 | 112.1 Thousand |
| 17 Jan, 2025 | 917.0 | 917.0 | 895.0 | 900.0 | 132 Thousand |
| 16 Jan, 2025 | 911.0 | 916.0 | 904.0 | 911.0 | 110.6 Thousand |
| 15 Jan, 2025 | 903.0 | 911.0 | 898.0 | 908.0 | 121 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP