Mitsuba Corporation (7280.T)

JPY 820.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 890.0 900.0 887.0 889.0 136.4 Thousand
09 Dec, 2024 869.0 886.0 869.0 883.0 281.1 Thousand
06 Dec, 2024 861.0 866.0 849.0 861.0 125.7 Thousand
05 Dec, 2024 860.0 873.0 860.0 865.0 134.3 Thousand
04 Dec, 2024 858.0 861.0 844.0 850.0 103.9 Thousand
03 Dec, 2024 849.0 863.0 847.0 857.0 107.8 Thousand
02 Dec, 2024 836.0 849.0 835.0 849.0 84.8 Thousand
29 Nov, 2024 846.0 846.0 832.0 832.0 77.1 Thousand
28 Nov, 2024 845.0 851.0 839.0 846.0 90.4 Thousand
27 Nov, 2024 870.0 871.0 840.0 846.0 148.8 Thousand