Mitsuba Corporation (7280.T)
JPY 820.0
(2.12%)
JPY 820.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 837.0 | 855.0 | 835.0 | 843.0 | 249 Thousand |
| 11 Nov, 2024 | 835.0 | 835.0 | 818.0 | 823.0 | 167 Thousand |
| 08 Nov, 2024 | 863.0 | 867.0 | 836.0 | 840.0 | 231.1 Thousand |
| 07 Nov, 2024 | 861.0 | 885.0 | 861.0 | 867.0 | 194.5 Thousand |
| 06 Nov, 2024 | 865.0 | 875.0 | 857.0 | 861.0 | 98.4 Thousand |
| 05 Nov, 2024 | 857.0 | 869.0 | 852.0 | 861.0 | 104.3 Thousand |
| 01 Nov, 2024 | 871.0 | 871.0 | 850.0 | 850.0 | 106.6 Thousand |
| 31 Oct, 2024 | 881.0 | 890.0 | 870.0 | 883.0 | 101.4 Thousand |
| 30 Oct, 2024 | 876.0 | 893.0 | 876.0 | 881.0 | 193.4 Thousand |
| 29 Oct, 2024 | 874.0 | 884.0 | 872.0 | 876.0 | 69.8 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP