Mitsuba Corporation (7280.T)
JPY 820.0
(2.12%)
JPY 820.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 898.0 | 911.0 | 897.0 | 902.0 | 85.1 Thousand |
| 10 Oct, 2024 | 897.0 | 905.0 | 891.0 | 896.0 | 120.3 Thousand |
| 09 Oct, 2024 | 898.0 | 898.0 | 888.0 | 891.0 | 136.7 Thousand |
| 08 Oct, 2024 | 902.0 | 907.0 | 892.0 | 895.0 | 119.2 Thousand |
| 07 Oct, 2024 | 925.0 | 926.0 | 910.0 | 916.0 | 97.5 Thousand |
| 04 Oct, 2024 | 917.0 | 917.0 | 900.0 | 901.0 | 72.8 Thousand |
| 03 Oct, 2024 | 925.0 | 930.0 | 911.0 | 911.0 | 84 Thousand |
| 02 Oct, 2024 | 890.0 | 899.0 | 884.0 | 889.0 | 137.8 Thousand |
| 01 Oct, 2024 | 901.0 | 909.0 | 894.0 | 904.0 | 89.8 Thousand |
| 30 Sep, 2024 | 915.0 | 916.0 | 897.0 | 898.0 | 164.6 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP