Mitsuba Corporation (7280.T)
JPY 820.0
(2.12%)
JPY 820.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 914.0 | 914.0 | 875.0 | 888.0 | 172.1 Thousand |
| 10 Sep, 2024 | 931.0 | 933.0 | 919.0 | 922.0 | 144.2 Thousand |
| 09 Sep, 2024 | 930.0 | 933.0 | 902.0 | 926.0 | 171.4 Thousand |
| 08 Sep, 2024 | 930.0 | 933.0 | 902.0 | 926.0 | 171.4 Thousand |
| 06 Sep, 2024 | 985.0 | 985.0 | 949.0 | 960.0 | 133.5 Thousand |
| 05 Sep, 2024 | 979.0 | 1010.0 | 974.0 | 982.0 | 84.2 Thousand |
| 04 Sep, 2024 | 1014.0 | 1014.0 | 985.0 | 985.0 | 127.1 Thousand |
| 03 Sep, 2024 | 1042.0 | 1047.0 | 1031.0 | 1033.0 | 48.3 Thousand |
| 02 Sep, 2024 | 1054.0 | 1058.0 | 1031.0 | 1035.0 | 83 Thousand |
| 01 Sep, 2024 | 1054.0 | 1058.0 | 1031.0 | 1035.0 | 83 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP