Mitsuba Corporation (7280.T)
JPY 820.0
(2.12%)
JPY 820.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1008.0 | 1022.0 | 991.0 | 991.0 | 167.3 Thousand |
| 18 Aug, 2024 | 1008.0 | 1022.0 | 991.0 | 991.0 | 167.3 Thousand |
| 16 Aug, 2024 | 994.0 | 1024.0 | 992.0 | 1019.0 | 203.5 Thousand |
| 15 Aug, 2024 | 1000.0 | 1000.0 | 976.0 | 982.0 | 150.3 Thousand |
| 14 Aug, 2024 | 979.0 | 1004.0 | 972.0 | 1000.0 | 223.7 Thousand |
| 13 Aug, 2024 | 967.0 | 976.0 | 951.0 | 970.0 | 160.5 Thousand |
| 12 Aug, 2024 | 967.0 | 976.0 | 951.0 | 970.0 | 160.5 Thousand |
| 09 Aug, 2024 | 963.0 | 1010.0 | 941.0 | 963.0 | 428.6 Thousand |
| 08 Aug, 2024 | 907.0 | 948.0 | 897.0 | 925.0 | 429.3 Thousand |
| 07 Aug, 2024 | 800.0 | 872.0 | 792.0 | 832.0 | 290.2 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP