Mitsuba Corporation (7280.T)
JPY 820.0
(2.12%)
JPY 820.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 785.0 | 850.0 | 782.0 | 842.0 | 378.9 Thousand |
| 05 Aug, 2024 | 800.0 | 813.0 | 755.0 | 755.0 | 348.4 Thousand |
| 02 Aug, 2024 | 938.0 | 940.0 | 902.0 | 905.0 | 231.5 Thousand |
| 01 Aug, 2024 | 1038.0 | 1038.0 | 981.0 | 990.0 | 198.8 Thousand |
| 31 Jul, 2024 | 1009.0 | 1046.0 | 1006.0 | 1046.0 | 112.3 Thousand |
| 30 Jul, 2024 | 1022.0 | 1031.0 | 1013.0 | 1030.0 | 115.4 Thousand |
| 29 Jul, 2024 | 1021.0 | 1046.0 | 1021.0 | 1033.0 | 92.6 Thousand |
| 26 Jul, 2024 | 1017.0 | 1020.0 | 995.0 | 1001.0 | 156.1 Thousand |
| 25 Jul, 2024 | 1024.0 | 1030.0 | 1004.0 | 1004.0 | 194.9 Thousand |
| 24 Jul, 2024 | 1067.0 | 1081.0 | 1054.0 | 1059.0 | 112.4 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP