Mitsuba Corporation (7280.T)
JPY 820.0
(2.12%)
JPY 820.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1180.0 | 1198.0 | 1154.0 | 1154.0 | 163.8 Thousand |
| 05 Jul, 2024 | 1207.0 | 1210.0 | 1167.0 | 1169.0 | 190.1 Thousand |
| 04 Jul, 2024 | 1202.0 | 1220.0 | 1198.0 | 1210.0 | 225.3 Thousand |
| 03 Jul, 2024 | 1180.0 | 1203.0 | 1167.0 | 1192.0 | 239.9 Thousand |
| 02 Jul, 2024 | 1150.0 | 1179.0 | 1150.0 | 1166.0 | 305.8 Thousand |
| 01 Jul, 2024 | 1152.0 | 1162.0 | 1126.0 | 1129.0 | 167.6 Thousand |
| 28 Jun, 2024 | 1133.0 | 1148.0 | 1120.0 | 1147.0 | 170.5 Thousand |
| 27 Jun, 2024 | 1140.0 | 1149.0 | 1122.0 | 1130.0 | 132.2 Thousand |
| 26 Jun, 2024 | 1132.0 | 1159.0 | 1127.0 | 1138.0 | 215.3 Thousand |
| 25 Jun, 2024 | 1098.0 | 1137.0 | 1097.0 | 1125.0 | 138.4 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP