Mitsuba Corporation (7280.T)
JPY 820.0
(2.12%)
JPY 820.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1079.0 | 1099.0 | 1071.0 | 1092.0 | 138.2 Thousand |
| 21 Jun, 2024 | 1085.0 | 1088.0 | 1068.0 | 1074.0 | 195.8 Thousand |
| 20 Jun, 2024 | 1079.0 | 1085.0 | 1068.0 | 1076.0 | 95.5 Thousand |
| 19 Jun, 2024 | 1100.0 | 1108.0 | 1087.0 | 1093.0 | 110.2 Thousand |
| 18 Jun, 2024 | 1103.0 | 1109.0 | 1086.0 | 1091.0 | 115.6 Thousand |
| 17 Jun, 2024 | 1113.0 | 1114.0 | 1070.0 | 1086.0 | 181.6 Thousand |
| 14 Jun, 2024 | 1091.0 | 1149.0 | 1086.0 | 1137.0 | 242.9 Thousand |
| 13 Jun, 2024 | 1128.0 | 1146.0 | 1093.0 | 1097.0 | 158.4 Thousand |
| 12 Jun, 2024 | 1109.0 | 1148.0 | 1108.0 | 1129.0 | 187 Thousand |
| 11 Jun, 2024 | 1103.0 | 1122.0 | 1102.0 | 1105.0 | 152.7 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP