Mitsuba Corporation (7280.T)
JPY 820.0
(2.12%)
JPY 820.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1058.0 | 1062.0 | 1045.0 | 1057.0 | 79 Thousand |
| 24 May, 2024 | 1042.0 | 1057.0 | 1030.0 | 1046.0 | 111.3 Thousand |
| 23 May, 2024 | 1064.0 | 1075.0 | 1051.0 | 1058.0 | 131.5 Thousand |
| 22 May, 2024 | 1078.0 | 1079.0 | 1057.0 | 1057.0 | 168.9 Thousand |
| 21 May, 2024 | 1092.0 | 1109.0 | 1084.0 | 1085.0 | 203.7 Thousand |
| 20 May, 2024 | 1065.0 | 1097.0 | 1060.0 | 1088.0 | 205.3 Thousand |
| 17 May, 2024 | 1061.0 | 1082.0 | 1052.0 | 1068.0 | 234.2 Thousand |
| 16 May, 2024 | 1073.0 | 1073.0 | 1041.0 | 1055.0 | 321.7 Thousand |
| 15 May, 2024 | 1079.0 | 1098.0 | 1061.0 | 1074.0 | 479.6 Thousand |
| 14 May, 2024 | 1080.0 | 1115.0 | 1032.0 | 1063.0 | 923.3 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP