Mitsuba Corporation (7280.T)
JPY 820.0
(2.12%)
JPY 820.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1484.0 | 1484.0 | 1463.0 | 1477.0 | 133.9 Thousand |
| 23 Apr, 2024 | 1471.0 | 1487.0 | 1447.0 | 1463.0 | 132.8 Thousand |
| 22 Apr, 2024 | 1451.0 | 1475.0 | 1435.0 | 1451.0 | 137.3 Thousand |
| 19 Apr, 2024 | 1456.0 | 1476.0 | 1411.0 | 1434.0 | 184 Thousand |
| 18 Apr, 2024 | 1435.0 | 1487.0 | 1422.0 | 1476.0 | 206.9 Thousand |
| 17 Apr, 2024 | 1480.0 | 1489.0 | 1435.0 | 1453.0 | 163.1 Thousand |
| 16 Apr, 2024 | 1517.0 | 1534.0 | 1479.0 | 1488.0 | 206.7 Thousand |
| 15 Apr, 2024 | 1545.0 | 1551.0 | 1516.0 | 1545.0 | 157.6 Thousand |
| 12 Apr, 2024 | 1538.0 | 1571.0 | 1530.0 | 1566.0 | 243.5 Thousand |
| 11 Apr, 2024 | 1520.0 | 1536.0 | 1501.0 | 1530.0 | 126.2 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP