Mitsuba Corporation (7280.T)
JPY 820.0
(2.12%)
JPY 820.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1143.0 | 1162.0 | 1080.0 | 1080.0 | 1 Million |
| 10 May, 2024 | 1393.0 | 1412.0 | 1310.0 | 1380.0 | 496.5 Thousand |
| 09 May, 2024 | 1411.0 | 1450.0 | 1393.0 | 1415.0 | 213.7 Thousand |
| 08 May, 2024 | 1393.0 | 1410.0 | 1382.0 | 1397.0 | 167 Thousand |
| 07 May, 2024 | 1440.0 | 1449.0 | 1393.0 | 1393.0 | 162.2 Thousand |
| 02 May, 2024 | 1424.0 | 1440.0 | 1416.0 | 1432.0 | 101.3 Thousand |
| 01 May, 2024 | 1457.0 | 1471.0 | 1427.0 | 1434.0 | 105.4 Thousand |
| 30 Apr, 2024 | 1428.0 | 1460.0 | 1424.0 | 1457.0 | 133.7 Thousand |
| 26 Apr, 2024 | 1390.0 | 1423.0 | 1371.0 | 1399.0 | 257.6 Thousand |
| 25 Apr, 2024 | 1465.0 | 1476.0 | 1435.0 | 1435.0 | 97.6 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP