Mitsuba Corporation (7280.T)
JPY 820.0
(2.12%)
JPY 820.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1583.0 | 1649.0 | 1583.0 | 1633.0 | 426.5 Thousand |
| 26 Mar, 2024 | 1597.0 | 1623.0 | 1582.0 | 1583.0 | 252.3 Thousand |
| 25 Mar, 2024 | 1615.0 | 1629.0 | 1594.0 | 1598.0 | 254.9 Thousand |
| 22 Mar, 2024 | 1610.0 | 1630.0 | 1593.0 | 1616.0 | 288.9 Thousand |
| 21 Mar, 2024 | 1606.0 | 1635.0 | 1603.0 | 1623.0 | 405 Thousand |
| 19 Mar, 2024 | 1532.0 | 1579.0 | 1519.0 | 1579.0 | 361.5 Thousand |
| 18 Mar, 2024 | 1521.0 | 1539.0 | 1501.0 | 1520.0 | 372.1 Thousand |
| 15 Mar, 2024 | 1453.0 | 1520.0 | 1447.0 | 1520.0 | 516.3 Thousand |
| 14 Mar, 2024 | 1438.0 | 1470.0 | 1438.0 | 1465.0 | 319.7 Thousand |
| 13 Mar, 2024 | 1442.0 | 1486.0 | 1420.0 | 1442.0 | 335.7 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP