Mitsuba Corporation (7280.T)
JPY 820.0
(2.12%)
JPY 820.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1335.0 | 1356.0 | 1325.0 | 1347.0 | 308.6 Thousand |
| 26 Feb, 2024 | 1329.0 | 1348.0 | 1315.0 | 1327.0 | 354.9 Thousand |
| 22 Feb, 2024 | 1338.0 | 1346.0 | 1309.0 | 1332.0 | 356.2 Thousand |
| 21 Feb, 2024 | 1320.0 | 1335.0 | 1307.0 | 1308.0 | 411 Thousand |
| 20 Feb, 2024 | 1321.0 | 1358.0 | 1318.0 | 1334.0 | 408.4 Thousand |
| 19 Feb, 2024 | 1385.0 | 1389.0 | 1342.0 | 1348.0 | 515.5 Thousand |
| 16 Feb, 2024 | 1439.0 | 1454.0 | 1360.0 | 1415.0 | 1.4 Million |
| 15 Feb, 2024 | 1294.0 | 1414.0 | 1248.0 | 1414.0 | 1.65 Million |
| 14 Feb, 2024 | 1130.0 | 1137.0 | 1095.0 | 1114.0 | 569 Thousand |
| 13 Feb, 2024 | 1120.0 | 1150.0 | 1101.0 | 1146.0 | 416.1 Thousand |
POLBF
FSMK
ABMINTLLTD
DAC
091810
SCOP